Official Trump

TRUMP · 美元计价

$1.264

≈ ￥8.3424

-14.83% (-$0.22)

更新于 2026-11-05 19:15:02

24H 最高

$1.49

24H 最低

$1.22

今日开盘

$1.484

24H 成交量

$4,215.84万

流通市值

$3.16亿

24H 涨跌额

(-$0.22)

历史最高

$77.24

最高日期

2025-01-01

历史最低

$1.365

最低日期

2026-08-01

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
416	HEMIHemi	$0.00454	$0.0047	$0.00451	$30.26万	$447.27万	-1.73%
471	WDCBWDCB	$312.56	$350.96	$309.11	$23.74万	—	-10.93%
76	牛来牛来 (Niu Lai)	$0.06419	$0.0685	$0.06251	$471.07万	$6,335.39万	-0.96%
70	RUNETHORChain	$0.643	$0.673	$0.622	$549.06万	$2.19亿	1.58%
438	LPTLivepeer	$1.41	$1.45	$1.38	$28.09万	$7,033.52万	0.43%
134	ATAPRO	$0.1154	$0.1299	$0.115	$168.29万	$2,962.05万	-2.70%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	IOSTIOST	$0.00069	$0.000717	$0.000687	$75.17万	$2,570.06万	-3.23%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
152	COHRBCOHRB	$192.93	$215.01	$179.81	$141.78万	—	-10.19%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00139	$0.00151	$0.00136	$92.72万	$291.62万	-4.80%
375	ACEFusionist	$0.1331	$0.1373	$0.1303	$36.03万	$287.70万	-0.52%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.018	$4.27	$3.96	$8,687.55万	$53.72亿	-2.26%
245	IRENBIRENB	$21.23	$24.02	$20.76	$68.15万	—	-11.43%
337	METISMetis Token	$2.72	$2.88	$2.63	$43.24万	$2,275.61万	-2.51%
246	HOMEHome	$0.00543	$0.00554	$0.0052	$66.78万	$2,319.24万	-0.37%
669	RPLRocket Pool	$1.511	$1.55	$1.48	$6.90万	$3,246.17万	0.67%