TSMB

TSMB · 美元计价

$389.96

≈ ￥2573.74

-4.01% (-$16.30)

更新于 2026-11-05 16:55:02

24H 最高

$412.44

24H 最低

$386.79

今日开盘

$406.26

24H 成交量

$111.47万

流通市值

—

24H 涨跌额

(-$16.30)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
426	HEMIHemi	$0.00456	$0.0047	$0.00451	$29.83万	$447.27万	-1.51%
486	WDCBWDCB	$312.17	$352.25	$309.11	$22.99万	—	-10.07%
72	牛来牛来 (Niu Lai)	$0.06434	$0.0685	$0.06251	$511.32万	$6,335.39万	-0.66%
70	RUNETHORChain	$0.638	$0.673	$0.622	$574.32万	$2.19亿	1.43%
437	LPTLivepeer	$1.428	$1.45	$1.38	$28.81万	$7,033.52万	1.78%
135	ATAPRO	$0.1181	$0.1299	$0.1167	$166.63万	$2,962.05万	-0.84%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	IOSTIOST	$0.000695	$0.000718	$0.000687	$77.29万	$2,570.06万	-2.80%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
152	COHRBCOHRB	$201.46	$217.02	$179.81	$138.60万	—	-5.29%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.20万	$291.62万	-5.48%
377	ACEFusionist	$0.1343	$0.1373	$0.1303	$36.22万	$287.70万	0.52%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.045	$4.27	$3.96	$9,799.21万	$53.72亿	-0.44%
235	IRENBIRENB	$20.98	$24.22	$20.76	$72.09万	—	-9.80%
339	METISMetis Token	$2.73	$2.88	$2.63	$42.44万	$2,275.61万	-3.53%
248	HOMEHome	$0.00551	$0.00554	$0.0052	$66.96万	$2,319.24万	1.66%
663	RPLRocket Pool	$1.52	$1.55	$1.48	$7.80万	$3,246.17万	1.27%