Test

TST · 美元计价

$0.01167

≈ ￥0.077022

-10.09% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.01307

24H 最低

$0.0114

今日开盘

$0.01298

24H 成交量

$57.91万

流通市值

$1,223.18万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
425	HEMIHemi	$0.00424	$0.00463	$0.00418	$33.96万	$447.27万	-7.83%
489	WDCBWDCB	$269.4	$330.46	$265.47	$25.54万	—	-17.71%
65	牛来牛来 (Niu Lai)	$0.0556	$0.06753	$0.05475	$720.62万	$6,335.39万	-11.89%
73	RUNETHORChain	$0.617	$0.673	$0.597	$580.95万	$2.19亿	-4.19%
434	LPTLivepeer	$1.326	$1.43	$1.30	$32.07万	$7,033.52万	-6.55%
120	ATAPRO	$0.1041	$0.1297	$0.1018	$216.00万	$2,962.05万	-18.93%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
260	IOSTIOST	$0.000671	$0.000709	$0.000642	$70.36万	$2,570.06万	-4.82%
415	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
149	COHRBCOHRB	$167.66	$212.62	$160.19	$152.07万	—	-12.71%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.55万	$291.62万	-8.28%
255	ACEFusionist	$0.1208	$0.1349	$0.1171	$72.04万	$287.70万	-8.90%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.716	$4.15	$3.63	$8,275.79万	$53.72亿	-9.83%
301	IRENBIRENB	$18.04	$22.30	$17.18	$55.82万	—	-17.25%
319	METISMetis Token	$2.56	$2.85	$2.49	$52.41万	$2,275.61万	-8.57%
297	HOMEHome	$0.00526	$0.00554	$0.00501	$56.90万	$2,319.24万	-2.59%
672	RPLRocket Pool	$1.395	$1.54	$1.38	$7.49万	$3,246.17万	-8.82%