Usual

USUAL · 美元计价

$0.00971

≈ ￥0.064086

-6.27% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01036

24H 成交量

$26.25万

流通市值

$521.55万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
391	HEMIHemi	$0.00426	$0.00465	$0.00418	$37.90万	$447.27万	-8.19%
487	WDCBWDCB	$271.17	$330.46	$265.47	$25.84万	—	-17.41%
65	牛来牛来 (Niu Lai)	$0.05573	$0.06753	$0.05475	$719.65万	$6,335.39万	-12.83%
73	RUNETHORChain	$0.617	$0.673	$0.597	$578.67万	$2.19亿	-4.34%
432	LPTLivepeer	$1.336	$1.43	$1.30	$32.90万	$7,033.52万	-6.38%
120	ATAPRO	$0.1032	$0.1297	$0.1018	$215.00万	$2,962.05万	-19.63%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.71万	$2,570.06万	-4.41%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
149	COHRBCOHRB	$169.04	$212.62	$160.19	$152.02万	—	-12.28%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.60万	$291.62万	-8.90%
243	ACEFusionist	$0.1221	$0.1349	$0.1171	$75.86万	$287.70万	-9.29%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.737	$4.15	$3.63	$8,307.99万	$53.72亿	-9.27%
303	IRENBIRENB	$18.39	$22.30	$17.18	$55.75万	—	-16.07%
320	METISMetis Token	$2.56	$2.85	$2.49	$51.89万	$2,275.61万	-8.57%
292	HOMEHome	$0.00526	$0.00554	$0.00501	$57.48万	$2,319.24万	-2.95%
676	RPLRocket Pool	$1.416	$1.54	$1.38	$6.83万	$3,246.17万	-7.81%