Vana

VANA · 美元计价

$0.743

≈ ￥4.9038

-4.38% (-$0.03)

更新于 2026-11-06 03:55:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.777

24H 成交量

$22.98万

流通市值

$2,238.04万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
432	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.02万	$415.14万	-5.70%
488	WDCBWDCB	$280.82	$327.34	$265.47	$27.04万	—	-14.04%
64	牛来牛来 (Niu Lai)	$0.05423	$0.06753	$0.05287	$754.62万	$5,547.26万	-15.01%
71	RUNETHORChain	$0.606	$0.673	$0.592	$628.08万	$2.08亿	-4.87%
456	LPTLivepeer	$1.362	$1.43	$1.30	$30.83万	$6,602.93万	-2.65%
124	ATAPRO	$0.0977	$0.1215	$0.0973	$222.46万	$2,378.79万	-19.06%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
256	IOSTIOST	$0.000684	$0.000709	$0.000642	$71.75万	$2,486.58万	-1.44%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
150	COHRBCOHRB	$174.74	$212.62	$160.19	$156.82万	—	-9.25%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.95万	$269.07万	-7.48%
254	ACEFusionist	$0.1233	$0.1349	$0.1171	$71.81万	$267.09万	-5.88%
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	NEARNear Protocol	$3.7	$4.09	$3.63	$8,568.02万	$48.97亿	-7.43%
286	IRENBIRENB	$18.88	$22.26	$17.18	$60.53万	—	-13.36%
318	METISMetis Token	$2.65	$2.85	$2.49	$53.11万	$2,095.70万	-3.64%
298	HOMEHome	$0.00545	$0.00554	$0.00501	$56.77万	$2,288.92万	4.21%
666	RPLRocket Pool	$1.421	$1.54	$1.38	$8.74万	$2,958.31万	-5.83%