Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
421	HEMIHemi	$0.00455	$0.0047	$0.00451	$29.48万	$447.27万	-1.30%
472	WDCBWDCB	$312.82	$351.37	$309.11	$23.73万	—	-10.84%
76	牛来牛来 (Niu Lai)	$0.064	$0.0685	$0.06251	$470.36万	$6,335.39万	-1.45%
70	RUNETHORChain	$0.641	$0.673	$0.622	$547.47万	$2.19亿	1.26%
438	LPTLivepeer	$1.41	$1.45	$1.38	$28.09万	$7,033.52万	0.36%
134	ATAPRO	$0.1155	$0.1299	$0.115	$168.62万	$2,962.05万	-3.10%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	IOSTIOST	$0.000691	$0.000717	$0.000687	$75.20万	$2,570.06万	-3.36%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
152	COHRBCOHRB	$193.61	$215.14	$179.81	$141.39万	—	-9.89%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00139	$0.00151	$0.00136	$92.93万	$291.62万	-5.44%
375	ACEFusionist	$0.1329	$0.1373	$0.1303	$36.11万	$287.70万	-0.75%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.011	$4.27	$3.96	$8,712.54万	$53.72亿	-2.17%
234	IRENBIRENB	$21.23	$24.18	$20.76	$72.29万	—	-12.20%
337	METISMetis Token	$2.71	$2.88	$2.63	$43.24万	$2,275.61万	-2.87%
246	HOMEHome	$0.00543	$0.00554	$0.0052	$66.74万	$2,319.24万	-0.18%
669	RPLRocket Pool	$1.511	$1.55	$1.48	$6.90万	$3,246.17万	0.67%