VSTB

VSTB · 美元计价

$120.13

≈ ￥792.858

-12.53% (-$17.21)

更新于 2026-11-05 17:50:02

24H 最高

$138.37

24H 最低

$117.58

今日开盘

$137.34

24H 成交量

$22.65万

流通市值

—

24H 涨跌额

(-$17.21)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
425	HEMIHemi	$0.00456	$0.0047	$0.00451	$29.62万	$447.27万	-1.51%
479	WDCBWDCB	$314.67	$352.25	$309.11	$23.43万	—	-9.60%
76	牛来牛来 (Niu Lai)	$0.06368	$0.0685	$0.06251	$481.25万	$6,335.39万	-3.53%
70	RUNETHORChain	$0.641	$0.673	$0.622	$559.49万	$2.19亿	1.26%
433	LPTLivepeer	$1.419	$1.45	$1.38	$28.99万	$7,033.52万	1.58%
136	ATAPRO	$0.1176	$0.1299	$0.1167	$166.08万	$2,962.05万	-0.84%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	IOSTIOST	$0.000692	$0.000718	$0.000687	$75.69万	$2,570.06万	-3.49%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
152	COHRBCOHRB	$204.06	$217.02	$179.81	$139.26万	—	-4.14%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00136	$89.98万	$291.62万	-4.83%
378	ACEFusionist	$0.1334	$0.1373	$0.1303	$35.73万	$287.70万	-0.08%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.021	$4.27	$3.96	$9,525.38万	$53.72亿	-0.77%
237	IRENBIRENB	$21.6	$24.22	$20.76	$71.57万	—	-8.51%
336	METISMetis Token	$2.73	$2.88	$2.63	$42.95万	$2,275.61万	-3.19%
246	HOMEHome	$0.00546	$0.00554	$0.0052	$66.90万	$2,319.24万	0.18%
665	RPLRocket Pool	$1.517	$1.55	$1.48	$7.40万	$3,246.17万	1.20%