Verge

XVG · 美元计价

$0.002233

≈ ￥0.014738

0.36% ($0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002225

24H 成交量

$16.01万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
425	HEMIHemi	$0.00456	$0.0047	$0.00451	$29.83万	$447.27万	-1.51%
488	WDCBWDCB	$313.55	$352.25	$309.11	$22.98万	—	-9.56%
72	牛来牛来 (Niu Lai)	$0.06444	$0.0685	$0.06251	$513.52万	$6,335.39万	0.61%
70	RUNETHORChain	$0.636	$0.673	$0.622	$575.63万	$2.19亿	1.11%
437	LPTLivepeer	$1.426	$1.45	$1.38	$28.85万	$7,033.52万	1.71%
135	ATAPRO	$0.1182	$0.1299	$0.1167	$166.66万	$2,962.05万	-1.01%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	IOSTIOST	$0.000695	$0.000718	$0.000687	$77.17万	$2,570.06万	-2.66%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
152	COHRBCOHRB	$201.74	$217.02	$179.81	$138.72万	—	-5.64%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00137	$0.00151	$0.00136	$91.26万	$291.62万	-6.16%
377	ACEFusionist	$0.1342	$0.1373	$0.1303	$36.22万	$287.70万	0.52%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.034	$4.27	$3.96	$9,811.05万	$53.72亿	-0.62%
235	IRENBIRENB	$21	$24.22	$20.76	$72.07万	—	-9.72%
340	METISMetis Token	$2.72	$2.88	$2.63	$42.30万	$2,275.61万	-3.89%
246	HOMEHome	$0.0055	$0.00554	$0.0052	$67.04万	$2,319.24万	1.48%
663	RPLRocket Pool	$1.519	$1.55	$1.48	$7.80万	$3,246.17万	1.00%