DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-06 00:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
384	HEMIHemi	$0.00427	$0.00465	$0.00418	$38.67万	$447.27万	-7.78%
501	WDCBWDCB	$276.78	$330.46	$265.47	$24.12万	—	-14.96%
65	牛来牛来 (Niu Lai)	$0.0563	$0.06753	$0.05475	$717.41万	$6,335.39万	-11.96%
73	RUNETHORChain	$0.618	$0.673	$0.597	$602.66万	$2.19亿	-4.33%
432	LPTLivepeer	$1.341	$1.43	$1.30	$32.76万	$7,033.52万	-6.16%
122	ATAPRO	$0.1034	$0.1299	$0.1018	$213.16万	$2,962.05万	-18.84%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$69.49万	$2,570.06万	-4.55%
413	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
149	COHRBCOHRB	$172.19	$212.62	$160.19	$152.22万	—	-9.24%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.63万	$291.62万	-8.90%
244	ACEFusionist	$0.1218	$0.1358	$0.1171	$75.86万	$287.70万	-9.78%
445	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.776	$4.15	$3.63	$8,253.53万	$53.72亿	-8.42%
227	IRENBIRENB	$18.7	$22.30	$17.18	$80.27万	—	-11.92%
322	METISMetis Token	$2.58	$2.85	$2.49	$51.23万	$2,275.61万	-8.51%
299	HOMEHome	$0.00523	$0.00554	$0.00501	$56.57万	$2,319.24万	-3.51%
675	RPLRocket Pool	$1.417	$1.54	$1.38	$6.84万	$3,246.17万	-7.75%