大零币

ZEC · 美元计价

$1061.98

≈ ￥7009.07

-9.74% (-$114.59)

更新于 2026-11-11 05:30:01

24H 最高

$1,199.82

24H 最低

$994.22

今日开盘

$1176.57

24H 成交量

$2.55亿

流通市值

$167.61亿

24H 涨跌额

(-$114.59)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
385	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.18万	$417.91万	-0.23%
502	WDCBWDCB	$288.7	$295.28	$276.65	$21.82万	—	-0.39%
75	牛来牛来 (Niu Lai)	$0.05707	$0.062	$0.055	$441.59万	$5,780.20万	0.80%
95	RUNETHORChain	$0.6	$0.609	$0.587	$289.22万	$2.01亿	0.50%
511	LPTLivepeer	$1.283	$1.33	$1.27	$21.19万	$6,336.21万	-2.66%
410	ATAPRO	$0.0914	$0.0958	$0.0886	$31.80万	$2,057.56万	-3.38%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	IOSTIOST	$0.000671	$0.0007	$0.00067	$55.08万	$2,482.20万	-2.04%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
384	COHRBCOHRB	$215.7	$230.21	$207.43	$35.23万	—	-4.49%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
86	SOPHSophon	$0.00129	$0.00152	$0.00119	$355.45万	$271.63万	4.88%
398	ACEFusionist	$0.1162	$0.1198	$0.1137	$33.61万	$254.09万	-2.84%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.549	$3.77	$3.47	$8,524.55万	$46.00亿	-2.42%
292	IRENBIRENB	$19.95	$21.85	$19.08	$52.29万	—	-7.90%
448	METISMetis Token	$2.6	$2.68	$2.54	$27.80万	$2,112.03万	-1.14%
195	HOMEHome	$0.00546	$0.00549	$0.00516	$91.53万	$2,319.68万	4.20%
681	RPLRocket Pool	$1.337	$1.37	$1.32	$3.85万	$2,825.93万	-1.76%