ZMB

ZMB · 美元计价

$91.59

≈ ￥604.494

-1.48% (-$1.38)

更新于 2026-11-05 22:30:01

24H 最高

$95.70

24H 最低

$91.36

今日开盘

$92.97

24H 成交量

$1.14万

流通市值

—

24H 涨跌额

(-$1.38)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
410	HEMIHemi	$0.00447	$0.0047	$0.00445	$31.39万	$447.27万	-1.54%
533	WDCBWDCB	$304.45	$349.22	$303.48	$17.98万	—	-9.50%
72	牛来牛来 (Niu Lai)	$0.06035	$0.0685	$0.06002	$496.43万	$6,335.39万	-6.67%
70	RUNETHORChain	$0.632	$0.673	$0.625	$533.18万	$2.19亿	1.12%
444	LPTLivepeer	$1.405	$1.45	$1.39	$27.09万	$7,033.52万	1.08%
128	ATAPRO	$0.1151	$0.1299	$0.1125	$177.47万	$2,962.05万	-2.29%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	IOSTIOST	$0.000696	$0.000717	$0.000687	$61.93万	$2,570.06万	0.72%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
146	COHRBCOHRB	$183.62	$212.62	$179.81	$143.16万	—	-9.62%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00137	$0.00151	$0.00135	$90.15万	$291.62万	-4.20%
348	ACEFusionist	$0.1312	$0.1373	$0.1303	$39.77万	$287.70万	-0.38%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.944	$4.27	$3.92	$7,753.53万	$53.72亿	-1.05%
241	IRENBIRENB	$20.93	$23.69	$20.42	$70.57万	—	-9.63%
335	METISMetis Token	$2.68	$2.88	$2.63	$43.03万	$2,275.61万	-1.11%
249	HOMEHome	$0.00544	$0.00554	$0.0052	$67.67万	$2,319.24万	0.93%
675	RPLRocket Pool	$1.488	$1.55	$1.49	$5.99万	$3,246.17万	-0.27%